Uploaded with ImageShack.us

Gold Price Ounce History from 20.65 USD in 1833 to 278.88 USD in 1999.



Gold bullion price , monthly average from 1968 to 1999.

Uploaded with ImageShack.us

Gold price monthly in 2000.

---

Uploaded with ImageShack.us

Gold price ounce monthly in 2001.

Uploaded with ImageShack.us

Gold price ounce monthly in 2002.

Gold bullion price per ounce monthly in 2003.

Uploaded with ImageShack.us

Gold bullion price per ounce monthly in 2004.


Gold spot price  monthly in 2005.

---

Uploaded with ImageShack.us
Gold price per ounce monthly in 2006.


Uploaded with ImageShack.us

Gold bullion price per ounce monthly in 2007.


Uploaded with ImageShack.us

Gold price per ounce monthly in 2008.


Uploaded with ImageShack.us

Gold bullion price per ounce monthly in 2009.


Uploaded with ImageShack.us

Gold price monthly in 2010.

Gold Bullion Price Monthly Average Gold Price from 1968 to 2010.
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC		AVG.
1968	35.20	35.20	35.20	37.90	40.70	41.10	39.50	39.20	40.20	39.20	39.80	41.10		38.69
1969	42.30	42.60	43.20	43.30	43.46	41.44	41.76	41.09	40.87	40.44	37.40	35.17		41.09
1970	34.94	34.99	35.09	35.62	35.95	35.44	35.32	35.38	36.19	37.52	37.44	37.44		35.94
1971	37.87	38.74	38.87	39.01	40.52	40.10	40.95	42.73	42.02	42.50	42.86	43.48		40.80
1972	45.75	48.26	48.33	49.03	54.62	62.09	65.67	67.03	65.47	64.86	62.91	63.91		58.16
1973	65.14	74.20	84.37	90.50	101.96	120.12	120.17	106.76	102.97	100.08	94.82	106.72		97.32
1974	129.19	150.23	168.42	172.24	163.27	154.10	142.98	154.64	151.77	158.78	181.66	183.85		159.26
1975	176.27	179.59	178.16	169.84	167.39	164.24	165.17	163.00	144.09	142.76	142.42	139.30		161.02
1976	131.49	131.07	132.58	127.94	126.94	125.71	117.76	109.93	114.15	116.14	130.48	133.88		124.84
1977	132.26	136.29	148.22	149.16	146.60	140.77	143.39	144.95	149.52	158.86	162.10	160.45		147.71
1978	173.17	178.15	183.66	175.27	176.30	183.75	188.72	206.30	212.07	227.39	206.07	207.83		193.22
1979	227.27	245.67	242.04	239.16	257.61	279.06	294.73	300.81	355.11	391.65	391.99	455.08		306.68
1980	675.30	665.32	553.58	517.41	513.82	600.71	644.28	627.14	673.62	661.14	623.46	594.92		612.56
1981	557.38	499.76	498.76	495.80	479.69	464.76	409.28	410.15	443.58	437.75	413.36	410.09		460.03
1982	384.38	374.13	330.04	350.34	333.82	314.98	338.97	364.23	435.76	422.15	414.91	444.30		375.67
1983	481.29	491.96	419.70	432.93	438.08	412.84	422.72	416.24	411.80	393.58	381.66	389.36		424.35
1984	370.90	386.33	394.33	381.36	377.40	377.67	347.45	347.70	341.09	340.17	341.19	320.14		360.48
1985	302.74	299.10	304.17	324.74	316.64	316.83	317.38	329.33	324.25	325.93	325.22	320.81		317.26
1986	345.38	338.89	345.71	340.44	342.56	342.57	348.54	376.60	417.73	423.51	398.81	391.23		367.66
1987	408.26	401.12	408.91	438.35	460.23	449.59	450.52	461.15	460.20	465.36	467.57	486.31		446.46
1988	476.58	442.07	443.61	451.55	451.01	451.33	437.63	431.31	412.79	406.78	420.17	418.49		436.94
1989	404.01	387.78	390.15	384.06	371.00	367.60	375.04	365.37	361.75	366.88	394.26	409.39		381.44
1990	410.11	416.83	393.07	374.27	369.19	352.33	362.53	394.73	388.41	380.74	381.73	378.16		383.51
1991	383.64	363.83	363.33	358.39	356.82	366.72	367.68	356.23	348.74	358.69	360.17	361.06		362.11
1992	354.45	353.89	344.35	338.50	337.23	340.80	353.05	342.96	345.55	344.38	335.87	334.80		343.82
1993	329.01	329.35	330.08	342.07	367.18	371.89	392.19	378.84	355.27	364.18	373.83	383.35		359.77
1994	386.88	381.91	384.13	377.27	381.26	385.64	385.49	380.35	391.58	389.77	384.39	379.29		384.00
1995	378.55	376.64	382.12	391.03	385.12	387.56	386.23	383.81	383.05	383.14	385.30	387.44		384.17
1996	400.27	404.79	396.25	392.83	391.86	385.27	383.47	387.46	383.14	381.07	377.85	369.00		387.77
1997	354.11	346.58	351.81	344.47	343.97	340.76	324.10	324.01	322.82	324.87	306.04	288.74		331.02
1998	289.15	297.49	295.94	308.29	299.10	292.32	292.87	284.11	288.98	296.22	294.77	291.62		294.24
1999	287.07	287.22	285.96	282.62	276.88	261.37	256.08	256.70	266.60	310.72	293.18	283.34		278.98
2000	284.32	299.94	286.39	279.86	275.31	285.73	281.55	274.47	273.68	270.00	266.01	271.45		279.11
2001	265.49	261.86	263.06	260.48	272.35	270.23	267.53	272.39	283.42	283.06	276.16	275.85		271.04
2002	281.65	295.50	294.05	302.68	314.49	321.18	313.29	310.25	319.16	316.56	319.15	332.43		309.73
2003	356.86	358.97	340.55	328.18	355.68	356.53	351.02	359.77	378.95	378.92	389.91	407.59		363.38
2004	413.99	405.33	406.67	403.02	383.45	391.99	398.09	400.48	405.27	420.46	439.39	441.76		409.72
2005	424.15	423.35	434.24	428.93	421.87	430.66	424.48	437.93	456.04	469.90	476.67	509.76		444.74
2006	549.86	565.00	557.09	610.65	676.51	596.15	633.17	632.59	598.19	585.78	627.83	629.79		603.46
2007	631.17	664.75	654.90	679.37	666.86	655.49	665.30	665.41	712.65	754.60	806.25	803.20		695.39
2008	889.60	922.30	968.43	909.70	888.66	889.49	939.77	839.02	829.93	806.62	760.86	816.09		871.96
2009	858.69	943.16	924.27	890.66	928.64	945.67	934.23	949.38	996.59	1043.16	1127.04	1134.72		972.34
2010	1117.96	1095.41	1113.34	1148.69	1205.43	1232.92